Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6,038.000 | 6,038.000 | 6,038.000 | 6,038.000 | -0.13% |
Jan 09, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.15% |
Jan 08, 2025 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | -0.35% |
Jan 07, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | -0.15% |
Jan 06, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | -0.15% |
Dec 30, 2024 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | -0.21% |
Dec 27, 2024 | 6,089.000 | 6,089.000 | 6,089.000 | 6,089.000 | 0.13% |
Dec 26, 2024 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | 0.00% |
Dec 25, 2024 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | 0.07% |
Dec 24, 2024 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -0.25% |
Dec 23, 2024 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.15% |
Dec 20, 2024 | 6,083.000 | 6,083.000 | 6,083.000 | 6,083.000 | -0.47% |
Dec 19, 2024 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | -0.67% |
Dec 18, 2024 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | -0.05% |
Dec 17, 2024 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | 0.05% |
Dec 16, 2024 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | -0.37% |
Dec 13, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | -0.35% |
Dec 12, 2024 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | -0.18% |
Dec 11, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.08% |
Highest: 6,209.000 | Lowest: 6,037.000 | Difference: 172.000 | Average: 6,104.316 | Change %: -2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review