Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,808.000 | 1,808.000 | 1,808.000 | 1,808.000 | 0.22% |
May 14, 2024 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | -0.06% |
May 13, 2024 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | 0.17% |
May 10, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.39% |
May 09, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | 0.06% |
May 08, 2024 | 1,794.000 | 1,794.000 | 1,794.000 | 1,794.000 | 0.22% |
May 07, 2024 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | 0.85% |
May 02, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.22% |
May 01, 2024 | 1,779.000 | 1,779.000 | 1,779.000 | 1,779.000 | -1.17% |
Apr 30, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 1.41% |
Apr 26, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 0.34% |
Apr 25, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | -0.62% |
Apr 24, 2024 | 1,780.000 | 1,780.000 | 1,780.000 | 1,780.000 | 0.74% |
Apr 23, 2024 | 1,767.000 | 1,767.000 | 1,767.000 | 1,767.000 | 0.28% |
Apr 22, 2024 | 1,762.000 | 1,762.000 | 1,762.000 | 1,762.000 | 0.34% |
Apr 19, 2024 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | 0.52% |
Apr 18, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | 0.06% |
Apr 17, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -1.02% |
Apr 16, 2024 | 1,764.000 | 1,764.000 | 1,764.000 | 1,764.000 | -0.11% |
Apr 15, 2024 | 1,766.000 | 1,766.000 | 1,766.000 | 1,766.000 | -1.12% |
Highest: 1,808.000 | Lowest: 1,746.000 | Difference: 62.000 | Average: 1,779.200 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review