Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | -0.58% |
Nov 01, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | 0.00% |
Oct 31, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.12% |
Oct 30, 2024 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | -0.39% |
Oct 29, 2024 | 6,638.000 | 6,638.000 | 6,638.000 | 6,638.000 | 0.50% |
Oct 28, 2024 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | -0.26% |
Oct 25, 2024 | 6,622.000 | 6,622.000 | 6,622.000 | 6,622.000 | -1.15% |
Oct 24, 2024 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | 0.71% |
Oct 23, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -0.67% |
Oct 22, 2024 | 6,697.000 | 6,697.000 | 6,697.000 | 6,697.000 | 0.21% |
Oct 21, 2024 | 6,683.000 | 6,683.000 | 6,683.000 | 6,683.000 | -0.43% |
Oct 18, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | 0.80% |
Oct 17, 2024 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | -0.03% |
Oct 16, 2024 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 0.14% |
Oct 15, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | -0.61% |
Oct 11, 2024 | 6,693.000 | 6,693.000 | 6,693.000 | 6,693.000 | -0.46% |
Oct 10, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | 0.73% |
Oct 09, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | -0.98% |
Oct 08, 2024 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | -0.98% |
Oct 07, 2024 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | 0.07% |
Highest: 6,808.000 | Lowest: 6,566.000 | Difference: 242.000 | Average: 6,665.350 | Change %: -3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review