Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.22% |
Jun 10, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -0.08% |
Jun 07, 2024 | 10.848 | 10.848 | 10.848 | 10.848 | -0.79% |
Jun 06, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.02% |
Jun 05, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.27% |
Jun 04, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.28% |
Jun 03, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.47% |
May 31, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.20% |
May 30, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.73% |
May 29, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | -0.70% |
May 28, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.03% |
May 27, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | 0.26% |
May 24, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.07% |
May 23, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.45% |
May 22, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.36% |
May 21, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | -0.21% |
May 20, 2024 | 10.933 | 10.933 | 10.933 | 10.933 | 0.21% |
May 17, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.10% |
May 16, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.24% |
Highest: 10.934 | Lowest: 10.779 | Difference: 0.154 | Average: 10.876 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review