Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.36% |
Jan 21, 2025 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.06% |
Jan 20, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.95% |
Jan 17, 2025 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | -0.24% |
Jan 16, 2025 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.36% |
Jan 15, 2025 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | 0.49% |
Jan 14, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.75% |
Jan 10, 2025 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | -0.88% |
Jan 09, 2025 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | -0.94% |
Jan 08, 2025 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | -0.53% |
Jan 07, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.15% |
Jan 06, 2025 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 1.72% |
Jan 22, 2025 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | 0.36% |
Jan 21, 2025 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.06% |
Jan 20, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | 0.95% |
Jan 17, 2025 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | -0.24% |
Jan 16, 2025 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | -0.36% |
Jan 15, 2025 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | 0.49% |
Jan 14, 2025 | 9,676.000 | 9,676.000 | 9,676.000 | 9,676.000 | -0.75% |
Jan 10, 2025 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | -0.88% |
Jan 09, 2025 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | -0.94% |
Jan 08, 2025 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | -0.53% |
Jan 07, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.15% |
Jan 06, 2025 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | -0.80% |
Dec 30, 2024 | 10,047.000 | 10,047.000 | 10,047.000 | 10,047.000 | -0.20% |
Dec 27, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.98% |
Dec 26, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.79% |
Dec 25, 2024 | 9,891.000 | 9,891.000 | 9,891.000 | 9,891.000 | 0.21% |
Dec 24, 2024 | 9,870.000 | 9,870.000 | 9,870.000 | 9,870.000 | -0.10% |
Dec 23, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.81% |
Highest: 10,067.000 | Lowest: 9,665.000 | Difference: 402.000 | Average: 9,826.333 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review