Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,015.000 | 31,015.000 | 31,015.000 | 31,015.000 | 1.62% |
May 30, 2024 | 30,521.000 | 30,521.000 | 30,521.000 | 30,521.000 | 0.31% |
May 29, 2024 | 30,427.000 | 30,427.000 | 30,427.000 | 30,427.000 | -0.88% |
May 28, 2024 | 30,698.000 | 30,698.000 | 30,698.000 | 30,698.000 | -0.09% |
May 27, 2024 | 30,727.000 | 30,727.000 | 30,727.000 | 30,727.000 | 0.75% |
May 24, 2024 | 30,497.000 | 30,497.000 | 30,497.000 | 30,497.000 | -0.07% |
May 23, 2024 | 30,518.000 | 30,518.000 | 30,518.000 | 30,518.000 | 0.32% |
May 22, 2024 | 30,420.000 | 30,420.000 | 30,420.000 | 30,420.000 | -0.87% |
May 21, 2024 | 30,687.000 | 30,687.000 | 30,687.000 | 30,687.000 | -0.05% |
May 20, 2024 | 30,701.000 | 30,701.000 | 30,701.000 | 30,701.000 | 0.65% |
May 17, 2024 | 30,502.000 | 30,502.000 | 30,502.000 | 30,502.000 | 0.35% |
May 16, 2024 | 30,397.000 | 30,397.000 | 30,397.000 | 30,397.000 | -0.41% |
May 15, 2024 | 30,521.000 | 30,521.000 | 30,521.000 | 30,521.000 | -0.41% |
May 14, 2024 | 30,648.000 | 30,648.000 | 30,648.000 | 30,648.000 | -0.75% |
May 13, 2024 | 30,881.000 | 30,881.000 | 30,881.000 | 30,881.000 | -0.09% |
May 10, 2024 | 30,910.000 | 30,910.000 | 30,910.000 | 30,910.000 | -0.10% |
May 09, 2024 | 30,941.000 | 30,941.000 | 30,941.000 | 30,941.000 | 1.20% |
May 08, 2024 | 30,574.000 | 30,574.000 | 30,574.000 | 30,574.000 | -0.86% |
May 07, 2024 | 30,839.000 | 30,839.000 | 30,839.000 | 30,839.000 | 0.35% |
May 02, 2024 | 30,730.000 | 30,730.000 | 30,730.000 | 30,730.000 | 0.15% |
Highest: 31,015.000 | Lowest: 30,397.000 | Difference: 618.000 | Average: 30,657.700 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review