Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26,245.000 | 26,245.000 | 26,245.000 | 26,245.000 | 1.57% |
Dec 19, 2024 | 25,839.000 | 25,839.000 | 25,839.000 | 25,839.000 | -0.07% |
Dec 18, 2024 | 25,857.000 | 25,857.000 | 25,857.000 | 25,857.000 | -0.45% |
Dec 17, 2024 | 25,975.000 | 25,975.000 | 25,975.000 | 25,975.000 | 0.30% |
Dec 16, 2024 | 25,897.000 | 25,897.000 | 25,897.000 | 25,897.000 | 0.38% |
Dec 13, 2024 | 25,799.000 | 25,799.000 | 25,799.000 | 25,799.000 | -0.03% |
Dec 12, 2024 | 25,808.000 | 25,808.000 | 25,808.000 | 25,808.000 | 0.12% |
Dec 11, 2024 | 25,777.000 | 25,777.000 | 25,777.000 | 25,777.000 | 0.10% |
Dec 10, 2024 | 25,752.000 | 25,752.000 | 25,752.000 | 25,752.000 | 1.03% |
Dec 09, 2024 | 25,490.000 | 25,490.000 | 25,490.000 | 25,490.000 | -0.14% |
Dec 06, 2024 | 25,525.000 | 25,525.000 | 25,525.000 | 25,525.000 | 0.02% |
Dec 05, 2024 | 25,519.000 | 25,519.000 | 25,519.000 | 25,519.000 | 0.66% |
Dec 04, 2024 | 25,352.000 | 25,352.000 | 25,352.000 | 25,352.000 | -0.20% |
Dec 03, 2024 | 25,403.000 | 25,403.000 | 25,403.000 | 25,403.000 | -0.26% |
Dec 02, 2024 | 25,468.000 | 25,468.000 | 25,468.000 | 25,468.000 | -0.13% |
Nov 29, 2024 | 25,502.000 | 25,502.000 | 25,502.000 | 25,502.000 | -0.48% |
Nov 28, 2024 | 25,625.000 | 25,625.000 | 25,625.000 | 25,625.000 | -0.24% |
Nov 27, 2024 | 25,686.000 | 25,686.000 | 25,686.000 | 25,686.000 | -0.75% |
Nov 26, 2024 | 25,881.000 | 25,881.000 | 25,881.000 | 25,881.000 | 0.29% |
Nov 25, 2024 | 25,807.000 | 25,807.000 | 25,807.000 | 25,807.000 | 0.06% |
Highest: 26,245.000 | Lowest: 25,352.000 | Difference: 893.000 | Average: 25,710.350 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review