Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.45% |
Jan 22, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.08% |
Jan 21, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.01% |
Jan 20, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.55% |
Jan 17, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.62% |
Jan 16, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.27% |
Jan 15, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.32% |
Jan 14, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.91% |
Jan 10, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.25% |
Jan 09, 2025 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.36% |
Jan 08, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.40% |
Jan 07, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | 0.86% |
Jan 23, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.45% |
Jan 22, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.08% |
Jan 21, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.01% |
Jan 20, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | 0.55% |
Jan 17, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | -0.62% |
Jan 16, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | -0.27% |
Jan 15, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.32% |
Jan 14, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.91% |
Jan 10, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.25% |
Jan 09, 2025 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | 0.36% |
Jan 08, 2025 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.40% |
Jan 07, 2025 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | 0.17% |
Jan 06, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | -0.46% |
Dec 30, 2024 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.15% |
Dec 27, 2024 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | 0.58% |
Dec 26, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.04% |
Dec 25, 2024 | 8,458.000 | 8,458.000 | 8,458.000 | 8,458.000 | 0.04% |
Dec 24, 2024 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | 0.25% |
Highest: 8,510.000 | Lowest: 8,322.000 | Difference: 188.000 | Average: 8,413.767 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review