![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.60% |
Sep 04, 2024 | 6.014 | 6.014 | 6.014 | 6.014 | -1.86% |
Sep 03, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.29% |
Sep 02, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.29% |
Aug 30, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 0.62% |
Aug 29, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.01% |
Aug 28, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.21% |
Aug 27, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.19% |
Aug 26, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | 0.82% |
Aug 23, 2024 | 6.064 | 6.064 | 6.064 | 6.064 | -0.30% |
Aug 22, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.75% |
Aug 21, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | 1.94% |
Aug 20, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.17% |
Aug 19, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.27% |
Aug 16, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.79% |
Aug 15, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.02% |
Aug 14, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 1.16% |
Aug 13, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | 0.53% |
Aug 12, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | 1.01% |
Aug 09, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | 2.45% |
Aug 08, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.00% |
Aug 07, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.46% |
Aug 06, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | -1.73% |
Highest: 6.128 | Lowest: 5.552 | Difference: 0.576 | Average: 5.936 | Change %: 7.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review