Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | -0.60% |
Jan 07, 2025 | 21,446.000 | 21,446.000 | 21,446.000 | 21,446.000 | 1.10% |
Jan 06, 2025 | 21,213.000 | 21,213.000 | 21,213.000 | 21,213.000 | -1.03% |
Dec 30, 2024 | 21,433.000 | 21,433.000 | 21,433.000 | 21,433.000 | -0.60% |
Dec 27, 2024 | 21,563.000 | 21,563.000 | 21,563.000 | 21,563.000 | 1.39% |
Dec 26, 2024 | 21,267.000 | 21,267.000 | 21,267.000 | 21,267.000 | 1.20% |
Dec 25, 2024 | 21,014.000 | 21,014.000 | 21,014.000 | 21,014.000 | 0.24% |
Dec 24, 2024 | 20,964.000 | 20,964.000 | 20,964.000 | 20,964.000 | 0.02% |
Dec 23, 2024 | 20,959.000 | 20,959.000 | 20,959.000 | 20,959.000 | 0.91% |
Dec 20, 2024 | 20,769.000 | 20,769.000 | 20,769.000 | 20,769.000 | -0.44% |
Dec 19, 2024 | 20,861.000 | 20,861.000 | 20,861.000 | 20,861.000 | -0.22% |
Dec 18, 2024 | 20,907.000 | 20,907.000 | 20,907.000 | 20,907.000 | -0.31% |
Dec 17, 2024 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | -0.37% |
Dec 16, 2024 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | -0.30% |
Dec 13, 2024 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -0.95% |
Dec 12, 2024 | 21,316.000 | 21,316.000 | 21,316.000 | 21,316.000 | 0.86% |
Dec 11, 2024 | 21,134.000 | 21,134.000 | 21,134.000 | 21,134.000 | 0.29% |
Dec 10, 2024 | 21,073.000 | 21,073.000 | 21,073.000 | 21,073.000 | 0.25% |
Dec 09, 2024 | 21,021.000 | 21,021.000 | 21,021.000 | 21,021.000 | 0.27% |
Highest: 21,563.000 | Lowest: 20,769.000 | Difference: 794.000 | Average: 21,125.842 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review