Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13,880.000 | 13,880.000 | 13,880.000 | 13,880.000 | -0.02% |
Dec 18, 2024 | 13,883.000 | 13,883.000 | 13,883.000 | 13,883.000 | -0.46% |
Dec 17, 2024 | 13,947.000 | 13,947.000 | 13,947.000 | 13,947.000 | 0.30% |
Dec 16, 2024 | 13,905.000 | 13,905.000 | 13,905.000 | 13,905.000 | 0.38% |
Dec 13, 2024 | 13,852.000 | 13,852.000 | 13,852.000 | 13,852.000 | -0.05% |
Dec 12, 2024 | 13,859.000 | 13,859.000 | 13,859.000 | 13,859.000 | 0.13% |
Dec 11, 2024 | 13,841.000 | 13,841.000 | 13,841.000 | 13,841.000 | 0.09% |
Dec 10, 2024 | 13,829.000 | 13,829.000 | 13,829.000 | 13,829.000 | 1.04% |
Dec 09, 2024 | 13,687.000 | 13,687.000 | 13,687.000 | 13,687.000 | -0.14% |
Dec 06, 2024 | 13,706.000 | 13,706.000 | 13,706.000 | 13,706.000 | 0.01% |
Dec 05, 2024 | 13,704.000 | 13,704.000 | 13,704.000 | 13,704.000 | 0.65% |
Dec 04, 2024 | 13,615.000 | 13,615.000 | 13,615.000 | 13,615.000 | -0.19% |
Dec 03, 2024 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | -0.26% |
Dec 02, 2024 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | -0.12% |
Nov 29, 2024 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | -0.49% |
Nov 28, 2024 | 13,759.000 | 13,759.000 | 13,759.000 | 13,759.000 | -0.24% |
Nov 27, 2024 | 13,792.000 | 13,792.000 | 13,792.000 | 13,792.000 | -0.78% |
Nov 26, 2024 | 13,900.000 | 13,900.000 | 13,900.000 | 13,900.000 | 0.33% |
Nov 25, 2024 | 13,854.000 | 13,854.000 | 13,854.000 | 13,854.000 | 0.04% |
Nov 22, 2024 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | -0.62% |
Nov 21, 2024 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | -0.21% |
Nov 20, 2024 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | 0.51% |
Nov 19, 2024 | 13,894.000 | 13,894.000 | 13,894.000 | 13,894.000 | 0.26% |
Highest: 13,965.000 | Lowest: 13,615.000 | Difference: 350.000 | Average: 13,811.522 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review