Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.69% |
May 15, 2024 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 0.25% |
May 14, 2024 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 0.37% |
May 13, 2024 | 13,734.000 | 13,734.000 | 13,734.000 | 13,734.000 | -0.03% |
May 10, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.18% |
May 09, 2024 | 13,713.000 | 13,713.000 | 13,713.000 | 13,713.000 | 0.27% |
May 08, 2024 | 13,676.000 | 13,676.000 | 13,676.000 | 13,676.000 | 0.66% |
May 07, 2024 | 13,587.000 | 13,587.000 | 13,587.000 | 13,587.000 | -0.26% |
May 02, 2024 | 13,623.000 | 13,623.000 | 13,623.000 | 13,623.000 | -0.79% |
May 01, 2024 | 13,731.000 | 13,731.000 | 13,731.000 | 13,731.000 | 0.07% |
Apr 30, 2024 | 13,722.000 | 13,722.000 | 13,722.000 | 13,722.000 | 1.28% |
Apr 26, 2024 | 13,548.000 | 13,548.000 | 13,548.000 | 13,548.000 | 0.01% |
Apr 25, 2024 | 13,546.000 | 13,546.000 | 13,546.000 | 13,546.000 | 0.05% |
Apr 24, 2024 | 13,539.000 | 13,539.000 | 13,539.000 | 13,539.000 | 0.24% |
Apr 23, 2024 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | 0.13% |
Apr 22, 2024 | 13,488.000 | 13,488.000 | 13,488.000 | 13,488.000 | 0.13% |
Apr 19, 2024 | 13,471.000 | 13,471.000 | 13,471.000 | 13,471.000 | -0.04% |
Apr 18, 2024 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | 0.20% |
Apr 17, 2024 | 13,449.000 | 13,449.000 | 13,449.000 | 13,449.000 | -0.06% |
Highest: 13,820.000 | Lowest: 13,449.000 | Difference: 371.000 | Average: 13,625.053 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review