![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16,945.000 | 16,945.000 | 16,945.000 | 16,945.000 | 0.17% |
Jun 28, 2024 | 16,916.000 | 16,916.000 | 16,916.000 | 16,916.000 | 0.25% |
Jun 27, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | 0.00% |
Jun 26, 2024 | 16,874.000 | 16,874.000 | 16,874.000 | 16,874.000 | -0.02% |
Jun 25, 2024 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | 0.34% |
Jun 24, 2024 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 0.35% |
Jun 21, 2024 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | 0.22% |
Jun 20, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | 0.20% |
Jun 19, 2024 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | 0.55% |
Jun 18, 2024 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | 0.19% |
Jun 17, 2024 | 16,570.000 | 16,570.000 | 16,570.000 | 16,570.000 | -0.20% |
Jun 14, 2024 | 16,604.000 | 16,604.000 | 16,604.000 | 16,604.000 | 0.41% |
Jun 13, 2024 | 16,536.000 | 16,536.000 | 16,536.000 | 16,536.000 | 0.14% |
Jun 12, 2024 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | -0.27% |
Jun 11, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | 0.00% |
Jun 10, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | 0.16% |
Jun 07, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.01% |
Jun 06, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | 0.68% |
Jun 05, 2024 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | -0.80% |
Jun 04, 2024 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | 0.07% |
Jun 03, 2024 | 16,538.000 | 16,538.000 | 16,538.000 | 16,538.000 | 0.47% |
Highest: 16,945.000 | Lowest: 16,418.000 | Difference: 527.000 | Average: 16,666.381 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review