
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26,197.000 | 26,197.000 | 26,197.000 | 26,197.000 | -0.14% |
Mar 07, 2025 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | -1.98% |
Mar 06, 2025 | 26,764.000 | 26,764.000 | 26,764.000 | 26,764.000 | 1.08% |
Mar 05, 2025 | 26,479.000 | 26,479.000 | 26,479.000 | 26,479.000 | -0.62% |
Mar 04, 2025 | 26,644.000 | 26,644.000 | 26,644.000 | 26,644.000 | -1.83% |
Mar 03, 2025 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | 1.49% |
Feb 28, 2025 | 26,744.000 | 26,744.000 | 26,744.000 | 26,744.000 | -1.17% |
Feb 27, 2025 | 27,060.000 | 27,060.000 | 27,060.000 | 27,060.000 | 0.45% |
Feb 26, 2025 | 26,940.000 | 26,940.000 | 26,940.000 | 26,940.000 | -1.24% |
Feb 25, 2025 | 27,279.000 | 27,279.000 | 27,279.000 | 27,279.000 | -1.38% |
Feb 21, 2025 | 27,661.000 | 27,661.000 | 27,661.000 | 27,661.000 | -1.16% |
Feb 20, 2025 | 27,985.000 | 27,985.000 | 27,985.000 | 27,985.000 | 6.83% |
Mar 10, 2025 | 26,197.000 | 26,197.000 | 26,197.000 | 26,197.000 | -0.14% |
Mar 07, 2025 | 26,233.000 | 26,233.000 | 26,233.000 | 26,233.000 | -1.98% |
Mar 06, 2025 | 26,764.000 | 26,764.000 | 26,764.000 | 26,764.000 | 1.08% |
Mar 05, 2025 | 26,479.000 | 26,479.000 | 26,479.000 | 26,479.000 | -0.62% |
Mar 04, 2025 | 26,644.000 | 26,644.000 | 26,644.000 | 26,644.000 | -1.83% |
Mar 03, 2025 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | 1.49% |
Feb 28, 2025 | 26,744.000 | 26,744.000 | 26,744.000 | 26,744.000 | -1.17% |
Feb 27, 2025 | 27,060.000 | 27,060.000 | 27,060.000 | 27,060.000 | 0.45% |
Feb 26, 2025 | 26,940.000 | 26,940.000 | 26,940.000 | 26,940.000 | -1.24% |
Feb 25, 2025 | 27,279.000 | 27,279.000 | 27,279.000 | 27,279.000 | -1.38% |
Feb 21, 2025 | 27,661.000 | 27,661.000 | 27,661.000 | 27,661.000 | -1.16% |
Feb 20, 2025 | 27,985.000 | 27,985.000 | 27,985.000 | 27,985.000 | -0.74% |
Feb 19, 2025 | 28,193.000 | 28,193.000 | 28,193.000 | 28,193.000 | 0.59% |
Feb 18, 2025 | 28,028.000 | 28,028.000 | 28,028.000 | 28,028.000 | -0.06% |
Feb 17, 2025 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | -0.45% |
Feb 14, 2025 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | -0.03% |
Feb 13, 2025 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | 0.78% |
Feb 12, 2025 | 27,963.000 | 27,963.000 | 27,963.000 | 27,963.000 | 1.52% |
Highest: 28,193.000 | Lowest: 26,197.000 | Difference: 1,996.000 | Average: 27,161.300 | Change %: -4.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review