Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.84% |
Dec 19, 2024 | 326.900 | 326.900 | 326.900 | 326.900 | -2.39% |
Dec 18, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | 0.29% |
Dec 17, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | -0.37% |
Dec 16, 2024 | 335.190 | 335.190 | 335.190 | 335.190 | -0.79% |
Dec 13, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | -0.42% |
Dec 12, 2024 | 339.270 | 339.270 | 339.270 | 339.270 | -0.63% |
Dec 11, 2024 | 341.410 | 341.410 | 341.410 | 341.410 | -0.39% |
Dec 10, 2024 | 342.750 | 342.750 | 342.750 | 342.750 | -0.54% |
Dec 09, 2024 | 344.620 | 344.620 | 344.620 | 344.620 | 0.46% |
Dec 06, 2024 | 343.050 | 343.050 | 343.050 | 343.050 | 0.57% |
Dec 05, 2024 | 341.110 | 341.110 | 341.110 | 341.110 | -0.04% |
Dec 04, 2024 | 341.240 | 341.240 | 341.240 | 341.240 | 1.06% |
Dec 03, 2024 | 337.650 | 337.650 | 337.650 | 337.650 | 0.57% |
Dec 02, 2024 | 335.740 | 335.740 | 335.740 | 335.740 | 1.68% |
Nov 29, 2024 | 330.190 | 330.190 | 330.190 | 330.190 | -0.05% |
Nov 28, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 0.60% |
Nov 27, 2024 | 328.390 | 328.390 | 328.390 | 328.390 | 0.15% |
Nov 26, 2024 | 327.910 | 327.910 | 327.910 | 327.910 | -0.48% |
Nov 25, 2024 | 329.490 | 329.490 | 329.490 | 329.490 | 0.04% |
Highest: 344.620 | Lowest: 324.170 | Difference: 20.450 | Average: 335.309 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review