Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 169.420 | 169.420 | 169.420 | 169.420 | 0.50% |
Mar 31, 2021 | 168.570 | 168.570 | 168.570 | 168.570 | 0.86% |
Feb 26, 2021 | 167.140 | 167.140 | 167.140 | 167.140 | -0.71% |
Jan 29, 2021 | 168.330 | 168.330 | 168.330 | 168.330 | -0.11% |
Dec 31, 2020 | 168.520 | 168.520 | 168.520 | 168.520 | 1.04% |
Nov 30, 2020 | 166.780 | 166.780 | 166.780 | 166.780 | 2.74% |
Oct 30, 2020 | 162.330 | 162.330 | 162.330 | 162.330 | -0.16% |
Sep 30, 2020 | 162.590 | 162.590 | 162.590 | 162.590 | -0.34% |
Aug 31, 2020 | 163.150 | 163.150 | 163.150 | 163.150 | 0.91% |
Jul 31, 2020 | 161.680 | 161.680 | 161.680 | 161.680 | 1.18% |
Jun 30, 2020 | 159.800 | 159.800 | 159.800 | 159.800 | 1.36% |
May 29, 2020 | 157.650 | 157.650 | 157.650 | 157.650 | 1.43% |
Apr 30, 2020 | 155.430 | 155.430 | 155.430 | 155.430 | 3.18% |
Mar 31, 2020 | 150.640 | 150.640 | 150.640 | 150.640 | -6.15% |
Feb 28, 2020 | 160.520 | 160.520 | 160.520 | 160.520 | -1.27% |
Dec 31, 2019 | 162.590 | 162.590 | 162.590 | 162.590 | 0.34% |
Nov 29, 2019 | 162.040 | 162.040 | 162.040 | 162.040 | 0.39% |
Oct 31, 2019 | 161.410 | 161.410 | 161.410 | 161.410 | -0.17% |
Sep 30, 2019 | 161.680 | 161.680 | 161.680 | 161.680 | 0.04% |
Aug 30, 2019 | 161.620 | 161.620 | 161.620 | 161.620 | -0.02% |
Jul 31, 2019 | 161.650 | 161.650 | 161.650 | 161.650 | 0.52% |
Jun 28, 2019 | 160.820 | 160.820 | 160.820 | 160.820 | -5.08% |
Highest: 169.420 | Lowest: 150.640 | Difference: 18.780 | Average: 162.471 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review