Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 164.613 | 164.613 | 164.613 | 164.613 | 1.16% |
Apr 30, 2024 | 162.717 | 162.717 | 162.717 | 162.717 | -1.00% |
Apr 29, 2024 | 164.355 | 164.355 | 164.355 | 164.355 | 0.69% |
Apr 26, 2024 | 163.225 | 163.225 | 163.225 | 163.225 | 1.30% |
Apr 25, 2024 | 161.128 | 161.128 | 161.128 | 161.128 | -1.24% |
Apr 24, 2024 | 163.156 | 163.156 | 163.156 | 163.156 | -0.84% |
Apr 23, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.34% |
Apr 22, 2024 | 163.984 | 163.984 | 163.984 | 163.984 | 0.97% |
Apr 19, 2024 | 162.403 | 162.403 | 162.403 | 162.403 | 0.02% |
Apr 18, 2024 | 162.365 | 162.365 | 162.365 | 162.365 | 0.02% |
Apr 17, 2024 | 162.333 | 162.333 | 162.333 | 162.333 | -0.88% |
Apr 16, 2024 | 163.782 | 163.782 | 163.782 | 163.782 | -0.50% |
May 02, 2024 | 164.613 | 164.613 | 164.613 | 164.613 | 1.16% |
Apr 30, 2024 | 162.717 | 162.717 | 162.717 | 162.717 | -1.00% |
Apr 29, 2024 | 164.355 | 164.355 | 164.355 | 164.355 | 0.69% |
Apr 26, 2024 | 163.225 | 163.225 | 163.225 | 163.225 | 1.30% |
Apr 25, 2024 | 161.128 | 161.128 | 161.128 | 161.128 | -1.24% |
Apr 24, 2024 | 163.156 | 163.156 | 163.156 | 163.156 | -0.84% |
Apr 23, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.34% |
Apr 22, 2024 | 163.984 | 163.984 | 163.984 | 163.984 | 0.97% |
Apr 19, 2024 | 162.403 | 162.403 | 162.403 | 162.403 | 0.02% |
Apr 18, 2024 | 162.365 | 162.365 | 162.365 | 162.365 | 0.02% |
Apr 17, 2024 | 162.333 | 162.333 | 162.333 | 162.333 | -0.88% |
Apr 16, 2024 | 163.782 | 163.782 | 163.782 | 163.782 | -1.54% |
Apr 15, 2024 | 166.345 | 166.345 | 166.345 | 166.345 | -1.25% |
Apr 12, 2024 | 168.458 | 168.458 | 168.458 | 168.458 | 0.13% |
Apr 11, 2024 | 168.231 | 168.231 | 168.231 | 168.231 | -0.03% |
Apr 10, 2024 | 168.289 | 168.289 | 168.289 | 168.289 | -1.79% |
Apr 09, 2024 | 171.351 | 171.351 | 171.351 | 171.351 | 0.84% |
Apr 08, 2024 | 169.917 | 169.917 | 169.917 | 169.917 | 0.88% |
Highest: 171.351 | Lowest: 161.128 | Difference: 10.222 | Average: 164.326 | Change %: -2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review