Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,328.000 | 14,328.000 | 14,328.000 | 14,328.000 | -0.06% |
May 16, 2024 | 14,337.000 | 14,337.000 | 14,337.000 | 14,337.000 | 1.19% |
May 15, 2024 | 14,168.000 | 14,168.000 | 14,168.000 | 14,168.000 | 0.31% |
May 14, 2024 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -0.27% |
May 13, 2024 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | 0.26% |
May 10, 2024 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.68% |
May 09, 2024 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | -0.20% |
May 08, 2024 | 14,058.000 | 14,058.000 | 14,058.000 | 14,058.000 | 0.31% |
May 07, 2024 | 14,015.000 | 14,015.000 | 14,015.000 | 14,015.000 | 2.64% |
May 02, 2024 | 13,654.000 | 13,654.000 | 13,654.000 | 13,654.000 | -0.32% |
May 01, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | -1.48% |
Apr 30, 2024 | 13,904.000 | 13,904.000 | 13,904.000 | 13,904.000 | 0.79% |
Apr 26, 2024 | 13,795.000 | 13,795.000 | 13,795.000 | 13,795.000 | -0.47% |
Apr 25, 2024 | 13,860.000 | 13,860.000 | 13,860.000 | 13,860.000 | -0.06% |
Apr 24, 2024 | 13,868.000 | 13,868.000 | 13,868.000 | 13,868.000 | 1.24% |
Apr 23, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.91% |
Apr 22, 2024 | 13,574.000 | 13,574.000 | 13,574.000 | 13,574.000 | -0.64% |
Apr 19, 2024 | 13,662.000 | 13,662.000 | 13,662.000 | 13,662.000 | -0.07% |
Apr 18, 2024 | 13,671.000 | 13,671.000 | 13,671.000 | 13,671.000 | -0.39% |
Highest: 14,337.000 | Lowest: 13,574.000 | Difference: 763.000 | Average: 13,933.211 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review