Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | -0.60% |
Nov 26, 2024 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | -0.43% |
Nov 25, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.33% |
Nov 22, 2024 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | -0.91% |
Nov 21, 2024 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 1.00% |
Nov 20, 2024 | 7,606.000 | 7,606.000 | 7,606.000 | 7,606.000 | -0.58% |
Nov 19, 2024 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 0.03% |
Nov 18, 2024 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | -0.80% |
Nov 15, 2024 | 7,710.000 | 7,710.000 | 7,710.000 | 7,710.000 | 0.55% |
Nov 14, 2024 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | 0.16% |
Nov 13, 2024 | 7,656.000 | 7,656.000 | 7,656.000 | 7,656.000 | 0.26% |
Nov 12, 2024 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 1.05% |
Nov 11, 2024 | 7,557.000 | 7,557.000 | 7,557.000 | 7,557.000 | -0.75% |
Nov 08, 2024 | 7,614.000 | 7,614.000 | 7,614.000 | 7,614.000 | -0.68% |
Nov 07, 2024 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | 1.40% |
Nov 06, 2024 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | 0.01% |
Nov 05, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.81% |
Nov 01, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 0.00% |
Oct 31, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -0.14% |
Oct 30, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.13% |
Oct 29, 2024 | 7,622.000 | 7,622.000 | 7,622.000 | 7,622.000 | 0.77% |
Oct 28, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.11% |
Highest: 7,710.000 | Lowest: 7,557.000 | Difference: 153.000 | Average: 7,621.955 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review