Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | 0.00% |
Oct 31, 2024 | 1,507.000 | 1,507.000 | 1,507.000 | 1,507.000 | -0.99% |
Oct 30, 2024 | 1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | -0.13% |
Oct 29, 2024 | 1,524.000 | 1,524.000 | 1,524.000 | 1,524.000 | 0.59% |
Oct 28, 2024 | 1,515.000 | 1,515.000 | 1,515.000 | 1,515.000 | 0.26% |
Oct 25, 2024 | 1,511.000 | 1,511.000 | 1,511.000 | 1,511.000 | -0.40% |
Oct 24, 2024 | 1,517.000 | 1,517.000 | 1,517.000 | 1,517.000 | 0.73% |
Oct 23, 2024 | 1,506.000 | 1,506.000 | 1,506.000 | 1,506.000 | 0.60% |
Oct 22, 2024 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | 0.00% |
Oct 21, 2024 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | -0.20% |
Oct 18, 2024 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 0.07% |
Oct 17, 2024 | 1,499.000 | 1,499.000 | 1,499.000 | 1,499.000 | 0.13% |
Oct 16, 2024 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | -1.12% |
Oct 15, 2024 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | 0.60% |
Oct 11, 2024 | 1,505.000 | 1,505.000 | 1,505.000 | 1,505.000 | -0.33% |
Oct 10, 2024 | 1,510.000 | 1,510.000 | 1,510.000 | 1,510.000 | -1.63% |
Oct 09, 2024 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | -0.90% |
Oct 08, 2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.58% |
Oct 07, 2024 | 1,558.000 | 1,558.000 | 1,558.000 | 1,558.000 | 1.83% |
Highest: 1,558.000 | Lowest: 1,497.000 | Difference: 61.000 | Average: 1,514.211 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review