Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,501.000 | 3,501.000 | 3,501.000 | 3,501.000 | -0.06% |
May 29, 2024 | 3,503.000 | 3,503.000 | 3,503.000 | 3,503.000 | 0.03% |
May 28, 2024 | 3,502.000 | 3,502.000 | 3,502.000 | 3,502.000 | -0.11% |
May 27, 2024 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | 0.03% |
May 24, 2024 | 3,505.000 | 3,505.000 | 3,505.000 | 3,505.000 | 0.55% |
May 23, 2024 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | 0.00% |
May 22, 2024 | 3,486.000 | 3,486.000 | 3,486.000 | 3,486.000 | -0.11% |
May 21, 2024 | 3,490.000 | 3,490.000 | 3,490.000 | 3,490.000 | 0.46% |
May 20, 2024 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | 0.12% |
May 17, 2024 | 3,470.000 | 3,470.000 | 3,470.000 | 3,470.000 | 0.49% |
May 16, 2024 | 3,453.000 | 3,453.000 | 3,453.000 | 3,453.000 | -0.29% |
May 15, 2024 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.35% |
May 14, 2024 | 3,451.000 | 3,451.000 | 3,451.000 | 3,451.000 | 0.12% |
May 13, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 0.26% |
May 10, 2024 | 3,438.000 | 3,438.000 | 3,438.000 | 3,438.000 | -1.06% |
May 09, 2024 | 3,475.000 | 3,475.000 | 3,475.000 | 3,475.000 | 0.49% |
May 08, 2024 | 3,458.000 | 3,458.000 | 3,458.000 | 3,458.000 | 0.32% |
May 07, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | -0.46% |
May 02, 2024 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.00% |
May 01, 2024 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | 0.14% |
Highest: 3,506.000 | Lowest: 3,438.000 | Difference: 68.000 | Average: 3,474.050 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review