![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27,788.000 | 27,788.000 | 27,788.000 | 27,788.000 | 0.25% |
Jun 20, 2024 | 27,719.000 | 27,719.000 | 27,719.000 | 27,719.000 | -0.27% |
Jun 19, 2024 | 27,793.000 | 27,793.000 | 27,793.000 | 27,793.000 | 0.31% |
Jun 18, 2024 | 27,706.000 | 27,706.000 | 27,706.000 | 27,706.000 | 0.54% |
Jun 17, 2024 | 27,558.000 | 27,558.000 | 27,558.000 | 27,558.000 | -1.20% |
Jun 14, 2024 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 0.69% |
Jun 13, 2024 | 27,702.000 | 27,702.000 | 27,702.000 | 27,702.000 | -1.16% |
Jun 12, 2024 | 28,027.000 | 28,027.000 | 28,027.000 | 28,027.000 | -0.55% |
Jun 11, 2024 | 28,182.000 | 28,182.000 | 28,182.000 | 28,182.000 | -0.34% |
Jun 10, 2024 | 28,277.000 | 28,277.000 | 28,277.000 | 28,277.000 | 0.75% |
Jun 07, 2024 | 28,067.000 | 28,067.000 | 28,067.000 | 28,067.000 | 0.25% |
Jun 06, 2024 | 27,996.000 | 27,996.000 | 27,996.000 | 27,996.000 | -0.44% |
Jun 05, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -1.22% |
Jun 04, 2024 | 28,468.000 | 28,468.000 | 28,468.000 | 28,468.000 | -0.61% |
Jun 03, 2024 | 28,642.000 | 28,642.000 | 28,642.000 | 28,642.000 | 0.52% |
May 31, 2024 | 28,495.000 | 28,495.000 | 28,495.000 | 28,495.000 | 1.44% |
May 30, 2024 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | 0.14% |
May 29, 2024 | 28,051.000 | 28,051.000 | 28,051.000 | 28,051.000 | -0.68% |
May 28, 2024 | 28,243.000 | 28,243.000 | 28,243.000 | 28,243.000 | 0.06% |
May 27, 2024 | 28,225.000 | 28,225.000 | 28,225.000 | 28,225.000 | 0.37% |
May 24, 2024 | 28,121.000 | 28,121.000 | 28,121.000 | 28,121.000 | -0.11% |
May 23, 2024 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | 0.25% |
Highest: 28,642.000 | Lowest: 27,558.000 | Difference: 1,084.000 | Average: 28,059.818 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review