![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | -0.28% |
Sep 05, 2024 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | -0.99% |
Sep 04, 2024 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.90% |
Sep 03, 2024 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | 0.62% |
Sep 02, 2024 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.85% |
Aug 30, 2024 | 11,832.000 | 11,832.000 | 11,832.000 | 11,832.000 | 0.19% |
Aug 29, 2024 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 0.13% |
Aug 28, 2024 | 11,794.000 | 11,794.000 | 11,794.000 | 11,794.000 | -0.36% |
Aug 27, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 1.08% |
Aug 26, 2024 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | -1.63% |
Aug 23, 2024 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | 0.51% |
Aug 22, 2024 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -0.02% |
Aug 21, 2024 | 11,846.000 | 11,846.000 | 11,846.000 | 11,846.000 | -0.37% |
Aug 20, 2024 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | -0.92% |
Aug 19, 2024 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -0.63% |
Aug 16, 2024 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | 1.11% |
Aug 15, 2024 | 11,944.000 | 11,944.000 | 11,944.000 | 11,944.000 | 0.38% |
Aug 14, 2024 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.28% |
Aug 13, 2024 | 11,932.000 | 11,932.000 | 11,932.000 | 11,932.000 | 0.26% |
Aug 09, 2024 | 11,901.000 | 11,901.000 | 11,901.000 | 11,901.000 | 0.98% |
Aug 08, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | -0.48% |
Aug 07, 2024 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | 1.02% |
Aug 06, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | -0.59% |
Highest: 12,077.000 | Lowest: 11,710.000 | Difference: 367.000 | Average: 11,866.957 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review