Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 0.02% |
May 09, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | -0.01% |
May 08, 2024 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 0.07% |
May 07, 2024 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | 0.07% |
May 02, 2024 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | -0.21% |
May 01, 2024 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | -0.18% |
Apr 30, 2024 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | 0.55% |
Apr 26, 2024 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | -0.07% |
Apr 25, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -0.12% |
Apr 24, 2024 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | 0.10% |
Apr 23, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | 0.00% |
Apr 22, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | -0.11% |
Apr 19, 2024 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | -0.11% |
May 10, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | 0.02% |
May 09, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | -0.01% |
May 08, 2024 | 13,551.000 | 13,551.000 | 13,551.000 | 13,551.000 | 0.07% |
May 07, 2024 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | 0.07% |
May 02, 2024 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | -0.21% |
May 01, 2024 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | -0.18% |
Apr 30, 2024 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | 0.55% |
Apr 26, 2024 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | -0.07% |
Apr 25, 2024 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -0.12% |
Apr 24, 2024 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | 0.10% |
Apr 23, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | 0.00% |
Apr 22, 2024 | 13,522.000 | 13,522.000 | 13,522.000 | 13,522.000 | -0.11% |
Apr 19, 2024 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | 0.08% |
Apr 18, 2024 | 13,526.000 | 13,526.000 | 13,526.000 | 13,526.000 | 0.27% |
Apr 17, 2024 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | -0.23% |
Apr 16, 2024 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | -0.21% |
Apr 15, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.03% |
Highest: 13,584.000 | Lowest: 13,490.000 | Difference: 94.000 | Average: 13,537.267 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review