Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 25,051.000 | 25,051.000 | 25,051.000 | 25,051.000 | -0.50% |
May 01, 2024 | 25,176.000 | 25,176.000 | 25,176.000 | 25,176.000 | -0.56% |
Apr 30, 2024 | 25,318.000 | 25,318.000 | 25,318.000 | 25,318.000 | 1.24% |
Apr 26, 2024 | 25,007.000 | 25,007.000 | 25,007.000 | 25,007.000 | 0.28% |
Apr 25, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | -0.46% |
Apr 24, 2024 | 25,053.000 | 25,053.000 | 25,053.000 | 25,053.000 | 0.63% |
Apr 23, 2024 | 24,896.000 | 24,896.000 | 24,896.000 | 24,896.000 | 0.41% |
Apr 22, 2024 | 24,795.000 | 24,795.000 | 24,795.000 | 24,795.000 | 0.65% |
Apr 19, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | -0.46% |
Apr 18, 2024 | 24,748.000 | 24,748.000 | 24,748.000 | 24,748.000 | 0.50% |
Apr 17, 2024 | 24,625.000 | 24,625.000 | 24,625.000 | 24,625.000 | -0.67% |
Apr 16, 2024 | 24,790.000 | 24,790.000 | 24,790.000 | 24,790.000 | -1.07% |
Apr 15, 2024 | 25,058.000 | 25,058.000 | 25,058.000 | 25,058.000 | -0.33% |
Apr 12, 2024 | 25,141.000 | 25,141.000 | 25,141.000 | 25,141.000 | 0.43% |
Apr 11, 2024 | 25,034.000 | 25,034.000 | 25,034.000 | 25,034.000 | 0.04% |
Apr 10, 2024 | 25,023.000 | 25,023.000 | 25,023.000 | 25,023.000 | 0.05% |
Apr 09, 2024 | 25,010.000 | 25,010.000 | 25,010.000 | 25,010.000 | 0.36% |
Apr 08, 2024 | 24,920.000 | 24,920.000 | 24,920.000 | 24,920.000 | 0.76% |
Apr 05, 2024 | 24,732.000 | 24,732.000 | 24,732.000 | 24,732.000 | -0.59% |
Apr 04, 2024 | 24,880.000 | 24,880.000 | 24,880.000 | 24,880.000 | 0.45% |
Highest: 25,318.000 | Lowest: 24,625.000 | Difference: 693.000 | Average: 24,941.450 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review