Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 296.728 | 296.728 | 296.728 | 296.728 | -0.45% |
Nov 29, 2021 | 298.079 | 298.079 | 298.079 | 298.079 | 0.49% |
Nov 26, 2021 | 296.624 | 296.624 | 296.624 | 296.624 | -0.45% |
Nov 24, 2021 | 297.951 | 297.951 | 297.951 | 297.951 | -0.35% |
Nov 23, 2021 | 298.985 | 298.985 | 298.985 | 298.985 | -0.55% |
Nov 22, 2021 | 300.646 | 300.646 | 300.646 | 300.646 | 0.16% |
Nov 19, 2021 | 300.167 | 300.167 | 300.167 | 300.167 | -0.23% |
Nov 18, 2021 | 300.850 | 300.850 | 300.850 | 300.850 | -0.24% |
Nov 17, 2021 | 301.583 | 301.583 | 301.583 | 301.583 | 0.14% |
Nov 16, 2021 | 301.169 | 301.169 | 301.169 | 301.169 | -0.48% |
Nov 15, 2021 | 302.620 | 302.620 | 302.620 | 302.620 | 0.33% |
Nov 12, 2021 | 301.621 | 301.621 | 301.621 | 301.621 | 0.17% |
Nov 11, 2021 | 301.107 | 301.107 | 301.107 | 301.107 | 0.84% |
Nov 10, 2021 | 298.602 | 298.602 | 298.602 | 298.602 | -0.07% |
Nov 09, 2021 | 298.813 | 298.813 | 298.813 | 298.813 | 0.09% |
Nov 08, 2021 | 298.557 | 298.557 | 298.557 | 298.557 | -0.61% |
Nov 05, 2021 | 300.400 | 300.400 | 300.400 | 300.400 | 1.04% |
Nov 04, 2021 | 297.299 | 297.299 | 297.299 | 297.299 | 1.63% |
Nov 03, 2021 | 292.523 | 292.523 | 292.523 | 292.523 | -0.09% |
Nov 02, 2021 | 292.777 | 292.777 | 292.777 | 292.777 | 0.52% |
Nov 01, 2021 | 291.270 | 291.270 | 291.270 | 291.270 | 1.78% |
Oct 29, 2021 | 286.170 | 286.170 | 286.170 | 286.170 | 0.17% |
Oct 28, 2021 | 285.684 | 285.684 | 285.684 | 285.684 | -0.87% |
Oct 27, 2021 | 288.191 | 288.191 | 288.191 | 288.191 | 0.32% |
Oct 26, 2021 | 287.268 | 287.268 | 287.268 | 287.268 | 0.04% |
Oct 25, 2021 | 287.144 | 287.144 | 287.144 | 287.144 | 0.43% |
Oct 22, 2021 | 285.917 | 285.917 | 285.917 | 285.917 | 0.79% |
Oct 21, 2021 | 283.677 | 283.677 | 283.677 | 283.677 | -0.10% |
Oct 20, 2021 | 283.965 | 283.965 | 283.965 | 283.965 | 0.74% |
Oct 19, 2021 | 281.887 | 281.887 | 281.887 | 281.887 | -5.00% |
Highest: 302.620 | Lowest: 281.887 | Difference: 20.733 | Average: 294.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review