Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.06% |
Jan 09, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.01% |
Jan 08, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.02% |
Jan 07, 2025 | 109.320 | 109.320 | 109.320 | 109.320 | 0.01% |
Jan 03, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | 0.02% |
Jan 02, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.06% |
Dec 30, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.02% |
Dec 27, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.01% |
Dec 23, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.02% |
Dec 20, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.03% |
Dec 19, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.00% |
Dec 18, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.06% |
Dec 17, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.31% |
Jan 10, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.06% |
Jan 09, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | 0.01% |
Jan 08, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.02% |
Jan 07, 2025 | 109.320 | 109.320 | 109.320 | 109.320 | 0.01% |
Jan 03, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | 0.02% |
Jan 02, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.06% |
Dec 30, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | 0.02% |
Dec 27, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.01% |
Dec 23, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.02% |
Dec 20, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.03% |
Dec 19, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.00% |
Dec 18, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.06% |
Dec 17, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.01% |
Dec 16, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.00% |
Dec 13, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.01% |
Dec 12, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | -0.01% |
Dec 11, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.02% |
Highest: 109.420 | Lowest: 109.060 | Difference: 0.360 | Average: 109.220 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review