Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.03% |
Dec 19, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.01% |
Dec 18, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.06% |
Dec 17, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.01% |
Dec 16, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.00% |
Dec 13, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.01% |
Dec 12, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.01% |
Dec 11, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.02% |
Dec 10, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.00% |
Dec 09, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.06% |
Dec 06, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.04% |
Dec 05, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.05% |
Dec 04, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.02% |
Dec 03, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 0.03% |
Dec 02, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.04% |
Nov 29, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.02% |
Nov 28, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.04% |
Nov 27, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.01% |
Nov 26, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.03% |
Nov 25, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.05% |
Highest: 145.320 | Lowest: 144.670 | Difference: 0.650 | Average: 145.040 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review