Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.03% |
May 15, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.10% |
May 12, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.07% |
May 09, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.09% |
May 08, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.03% |
May 07, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.16% |
May 06, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.05% |
May 05, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.32% |
May 02, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.10% |
May 01, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
Apr 30, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.09% |
Apr 25, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.04% |
Apr 24, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.21% |
Apr 21, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -1.01% |
May 16, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.03% |
May 15, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.10% |
May 12, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.07% |
May 09, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | 0.09% |
May 08, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.03% |
May 07, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.16% |
May 06, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.05% |
May 05, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.32% |
May 02, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 0.10% |
May 01, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.02% |
Apr 30, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.09% |
Apr 25, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.04% |
Apr 24, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.21% |
Apr 21, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.02% |
Apr 18, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.03% |
Apr 17, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.04% |
Highest: 114.910 | Lowest: 113.660 | Difference: 1.250 | Average: 114.307 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review