Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.067 | 69.067 | 69.067 | 69.067 | 0.05% |
May 30, 2024 | 69.035 | 69.035 | 69.035 | 69.035 | -0.27% |
May 29, 2024 | 69.223 | 69.223 | 69.223 | 69.223 | -0.20% |
May 28, 2024 | 69.363 | 69.363 | 69.363 | 69.363 | 0.01% |
May 27, 2024 | 69.353 | 69.353 | 69.353 | 69.353 | 0.14% |
May 24, 2024 | 69.255 | 69.255 | 69.255 | 69.255 | -0.29% |
May 23, 2024 | 69.458 | 69.458 | 69.458 | 69.458 | -0.01% |
May 22, 2024 | 69.464 | 69.464 | 69.464 | 69.464 | -0.04% |
May 21, 2024 | 69.495 | 69.495 | 69.495 | 69.495 | 0.02% |
May 20, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.04% |
May 17, 2024 | 69.453 | 69.453 | 69.453 | 69.453 | -0.05% |
May 16, 2024 | 69.491 | 69.491 | 69.491 | 69.491 | 0.27% |
May 15, 2024 | 69.305 | 69.305 | 69.305 | 69.305 | -0.03% |
May 14, 2024 | 69.329 | 69.329 | 69.329 | 69.329 | -0.02% |
May 13, 2024 | 69.343 | 69.343 | 69.343 | 69.343 | -0.12% |
May 10, 2024 | 69.428 | 69.428 | 69.428 | 69.428 | -0.10% |
May 09, 2024 | 69.497 | 69.497 | 69.497 | 69.497 | -0.23% |
May 08, 2024 | 69.655 | 69.655 | 69.655 | 69.655 | -0.06% |
May 07, 2024 | 69.697 | 69.697 | 69.697 | 69.697 | 0.16% |
May 06, 2024 | 69.584 | 69.584 | 69.584 | 69.584 | 0.42% |
May 03, 2024 | 69.292 | 69.292 | 69.292 | 69.292 | 0.29% |
May 02, 2024 | 69.089 | 69.089 | 69.089 | 69.089 | -0.01% |
Highest: 69.697 | Lowest: 69.035 | Difference: 0.661 | Average: 69.380 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review