Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 301.750 | 301.750 | 301.750 | 301.750 | -0.89% |
Nov 29, 2021 | 304.454 | 304.454 | 304.454 | 304.454 | 0.36% |
Nov 26, 2021 | 303.374 | 303.374 | 303.374 | 303.374 | -1.00% |
Nov 24, 2021 | 306.445 | 306.445 | 306.445 | 306.445 | -0.41% |
Nov 23, 2021 | 307.720 | 307.720 | 307.720 | 307.720 | -0.43% |
Nov 22, 2021 | 309.047 | 309.047 | 309.047 | 309.047 | 0.07% |
Nov 19, 2021 | 308.827 | 308.827 | 308.827 | 308.827 | -0.50% |
Nov 18, 2021 | 310.375 | 310.375 | 310.375 | 310.375 | -0.35% |
Nov 17, 2021 | 311.470 | 311.470 | 311.470 | 311.470 | -0.13% |
Nov 16, 2021 | 311.883 | 311.883 | 311.883 | 311.883 | -0.32% |
Nov 15, 2021 | 312.893 | 312.893 | 312.893 | 312.893 | 0.58% |
Nov 12, 2021 | 311.084 | 311.084 | 311.084 | 311.084 | -0.22% |
Nov 11, 2021 | 311.763 | 311.763 | 311.763 | 311.763 | 0.28% |
Nov 10, 2021 | 310.889 | 310.889 | 310.889 | 310.889 | -0.04% |
Nov 09, 2021 | 311.002 | 311.002 | 311.002 | 311.002 | 0.04% |
Nov 08, 2021 | 310.865 | 310.865 | 310.865 | 310.865 | -0.48% |
Nov 05, 2021 | 312.359 | 312.359 | 312.359 | 312.359 | 1.17% |
Nov 04, 2021 | 308.734 | 308.734 | 308.734 | 308.734 | 1.81% |
Nov 03, 2021 | 303.251 | 303.251 | 303.251 | 303.251 | -0.27% |
Nov 02, 2021 | 304.083 | 304.083 | 304.083 | 304.083 | 0.27% |
Nov 01, 2021 | 303.258 | 303.258 | 303.258 | 303.258 | 1.50% |
Oct 29, 2021 | 298.775 | 298.775 | 298.775 | 298.775 | -0.32% |
Oct 28, 2021 | 299.747 | 299.747 | 299.747 | 299.747 | -0.44% |
Oct 27, 2021 | 301.074 | 301.074 | 301.074 | 301.074 | 0.05% |
Oct 26, 2021 | 300.927 | 300.927 | 300.927 | 300.927 | 0.14% |
Oct 25, 2021 | 300.509 | 300.509 | 300.509 | 300.509 | 0.25% |
Oct 22, 2021 | 299.745 | 299.745 | 299.745 | 299.745 | 0.53% |
Oct 21, 2021 | 298.175 | 298.175 | 298.175 | 298.175 | 0.02% |
Oct 20, 2021 | 298.118 | 298.118 | 298.118 | 298.118 | 0.58% |
Oct 19, 2021 | 296.412 | 296.412 | 296.412 | 296.412 | -1.77% |
Highest: 312.893 | Lowest: 296.412 | Difference: 16.482 | Average: 305.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review