Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 160.166 | 160.166 | 160.166 | 160.166 | 0.50% |
May 02, 2024 | 159.376 | 159.376 | 159.376 | 159.376 | -0.01% |
May 01, 2024 | 159.394 | 159.394 | 159.394 | 159.394 | -0.74% |
Apr 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.09% |
Apr 29, 2024 | 160.438 | 160.438 | 160.438 | 160.438 | 0.16% |
Apr 26, 2024 | 160.182 | 160.182 | 160.182 | 160.182 | 0.01% |
Apr 25, 2024 | 160.172 | 160.172 | 160.172 | 160.172 | -0.16% |
Apr 24, 2024 | 160.431 | 160.431 | 160.431 | 160.431 | 0.74% |
Apr 23, 2024 | 159.252 | 159.252 | 159.252 | 159.252 | 0.30% |
Apr 22, 2024 | 158.781 | 158.781 | 158.781 | 158.781 | -0.13% |
Apr 19, 2024 | 158.993 | 158.993 | 158.993 | 158.993 | -0.23% |
Apr 18, 2024 | 159.354 | 159.354 | 159.354 | 159.354 | -0.10% |
Apr 17, 2024 | 159.519 | 159.519 | 159.519 | 159.519 | -0.20% |
Apr 16, 2024 | 159.842 | 159.842 | 159.842 | 159.842 | -1.00% |
Apr 15, 2024 | 161.461 | 161.461 | 161.461 | 161.461 | -0.74% |
Apr 12, 2024 | 162.672 | 162.672 | 162.672 | 162.672 | 0.03% |
Apr 11, 2024 | 162.616 | 162.616 | 162.616 | 162.616 | -0.53% |
Apr 10, 2024 | 163.482 | 163.482 | 163.482 | 163.482 | 0.15% |
Apr 09, 2024 | 163.235 | 163.235 | 163.235 | 163.235 | 0.17% |
Apr 08, 2024 | 162.954 | 162.954 | 162.954 | 162.954 | 0.28% |
Highest: 163.482 | Lowest: 158.781 | Difference: 4.700 | Average: 160.645 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review