
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.49% |
Mar 05, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | -0.77% |
Mar 04, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | 0.20% |
Mar 03, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | -0.35% |
Feb 28, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | 0.09% |
Feb 27, 2025 | 30.949 | 30.949 | 30.949 | 30.949 | 0.02% |
Feb 26, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | 0.13% |
Feb 25, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | 0.09% |
Feb 24, 2025 | 30.875 | 30.875 | 30.875 | 30.875 | 0.03% |
Feb 21, 2025 | 30.865 | 30.865 | 30.865 | 30.865 | 0.25% |
Feb 20, 2025 | 30.789 | 30.789 | 30.789 | 30.789 | 0.03% |
Feb 19, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | -0.17% |
Feb 18, 2025 | 30.831 | 30.831 | 30.831 | 30.831 | 0.04% |
Feb 17, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.16% |
Feb 14, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.11% |
Feb 13, 2025 | 30.838 | 30.838 | 30.838 | 30.838 | 0.25% |
Feb 12, 2025 | 30.761 | 30.761 | 30.761 | 30.761 | -0.15% |
Feb 11, 2025 | 30.806 | 30.806 | 30.806 | 30.806 | -0.21% |
Feb 10, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.13% |
Feb 07, 2025 | 30.829 | 30.829 | 30.829 | 30.829 | -0.05% |
Highest: 30.977 | Lowest: 30.543 | Difference: 0.434 | Average: 30.837 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review