Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.45% |
Oct 29, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Oct 28, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.05% |
Oct 25, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.10% |
Oct 24, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.15% |
Oct 23, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.35% |
Oct 22, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.10% |
Oct 21, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.34% |
Oct 18, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Oct 17, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.15% |
Oct 16, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.15% |
Oct 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.10% |
Oct 14, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.05% |
Oct 11, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.05% |
Oct 10, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
Oct 09, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.15% |
Oct 08, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.10% |
Oct 07, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.34% |
Oct 04, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.44% |
Oct 03, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.29% |
Oct 02, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.15% |
Oct 01, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.20% |
Highest: 20.540 | Lowest: 20.090 | Difference: 0.450 | Average: 20.295 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review