Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.10% |
Nov 25, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.25% |
Nov 22, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.05% |
Nov 21, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.15% |
Nov 20, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Nov 19, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.05% |
Nov 18, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.15% |
Nov 15, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.00% |
Nov 14, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.15% |
Nov 13, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.00% |
Nov 12, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.35% |
Nov 11, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.05% |
Nov 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.20% |
Nov 07, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.30% |
Nov 06, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Nov 05, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.20% |
Nov 04, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Nov 01, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.10% |
Oct 31, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.20% |
Oct 30, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.45% |
Oct 29, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Oct 28, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.05% |
Highest: 20.270 | Lowest: 20.030 | Difference: 0.240 | Average: 20.165 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review