Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Nov 12, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
Nov 11, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
Nov 08, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
Nov 07, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
Nov 06, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
Nov 05, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
Nov 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
Nov 01, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
Oct 31, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
Oct 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.40% |
Oct 29, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Oct 28, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Oct 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
Oct 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
Oct 23, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.30% |
Oct 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
Oct 21, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
Oct 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
Oct 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
Oct 16, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
Oct 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
Oct 14, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00% |
Highest: 20.24 | Lowest: 19.92 | Difference: 0.32 | Average: 20.08 | Change %: -0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review