Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.57% |
May 02, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | -0.22% |
Apr 30, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.38% |
Apr 29, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | 0.68% |
Apr 26, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | 1.26% |
Apr 25, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.98% |
Apr 24, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.74% |
Apr 23, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | 0.78% |
Apr 22, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 1.41% |
Apr 19, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.37% |
Apr 18, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.30% |
Apr 17, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | 0.28% |
Apr 16, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -2.38% |
Apr 15, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | -0.84% |
Apr 12, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | -0.48% |
Apr 11, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | -0.10% |
Apr 10, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.66% |
Apr 09, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.51% |
Apr 08, 2024 | 20.205 | 20.205 | 20.205 | 20.205 | 1.73% |
Apr 05, 2024 | 19.862 | 19.862 | 19.862 | 19.862 | 0.36% |
Apr 04, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 1.01% |
Highest: 20.520 | Lowest: 19.414 | Difference: 1.106 | Average: 20.024 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review