Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
May 06, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.19% |
May 03, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.26% |
May 02, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.26% |
Apr 30, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.39% |
Apr 29, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.45% |
Apr 26, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.33% |
Apr 25, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.26% |
Apr 24, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.52% |
Apr 23, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.06% |
Apr 22, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.13% |
Apr 19, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.06% |
Apr 18, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | -0.06% |
Apr 17, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.13% |
Apr 16, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.39% |
Apr 15, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.58% |
Apr 12, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.71% |
Apr 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.32% |
Apr 10, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.32% |
Apr 09, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.45% |
Highest: 15.610 | Lowest: 15.350 | Difference: 0.260 | Average: 15.483 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review