Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.28% |
May 09, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 0.06% |
May 08, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.13% |
May 07, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.30% |
May 06, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.93% |
May 03, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.88% |
May 02, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.48% |
Apr 30, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | 0.06% |
Apr 29, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.33% |
Apr 26, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | 0.04% |
Apr 25, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.11% |
Apr 24, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.20% |
Apr 23, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | 0.27% |
Apr 22, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.35% |
Apr 19, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | -0.08% |
Apr 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.13% |
Apr 17, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | -0.52% |
Apr 16, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | -0.87% |
Apr 15, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.32% |
Apr 12, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | 0.12% |
Apr 11, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -1.30% |
Highest: 14.893 | Lowest: 14.382 | Difference: 0.512 | Average: 14.593 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review