Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | 0.56% |
Aug 23, 2024 | 13.258 | 13.258 | 13.258 | 13.258 | -0.65% |
Aug 22, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.01% |
Aug 21, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | -0.18% |
Aug 20, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.10% |
Aug 19, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.18% |
Aug 16, 2024 | 13.333 | 13.333 | 13.333 | 13.333 | -0.28% |
Aug 15, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | 0.00% |
Aug 14, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.16% |
Aug 13, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | -0.18% |
Aug 12, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.73% |
Aug 09, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.77% |
Aug 08, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | 0.45% |
Aug 07, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | 0.16% |
Aug 06, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | -0.23% |
Aug 05, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | 0.78% |
Aug 02, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.22% |
Aug 01, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.33% |
Jul 31, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | 0.04% |
Jul 30, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.22% |
Jul 29, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.56% |
Jul 26, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.07% |
Jul 25, 2024 | 12.955 | 12.955 | 12.955 | 12.955 | -0.22% |
Jul 24, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.02% |
Jul 23, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | 0.20% |
Jul 22, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.17% |
Jul 19, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | -0.39% |
Jul 18, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -0.05% |
Jul 17, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | 0.09% |
Jul 16, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | -2.29% |
Highest: 13.416 | Lowest: 12.945 | Difference: 0.471 | Average: 13.169 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review