![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.25% |
Jun 13, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.28% |
Jun 12, 2024 | 12.609 | 12.609 | 12.609 | 12.609 | -0.52% |
Jun 11, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | 0.11% |
Jun 10, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -1.43% |
Jun 07, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.50% |
Jun 06, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.61% |
Jun 05, 2024 | 12.702 | 12.702 | 12.702 | 12.702 | 0.11% |
Jun 04, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.60% |
Jun 03, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.13% |
May 31, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.16% |
May 30, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | -0.01% |
May 29, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.00% |
May 28, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | -0.02% |
May 27, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.04% |
May 24, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.03% |
May 23, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.13% |
May 22, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.40% |
May 21, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | -0.05% |
May 20, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | 0.00% |
May 17, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.30% |
May 16, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | 0.45% |
Highest: 12.844 | Lowest: 12.609 | Difference: 0.235 | Average: 12.735 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review