Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.35% |
Aug 23, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.42% |
Aug 22, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.35% |
Aug 21, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.14% |
Aug 20, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.16% |
Aug 19, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.15% |
Aug 16, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.21% |
Aug 15, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.04% |
Aug 14, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.02% |
Aug 13, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | -0.05% |
Aug 12, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.38% |
Aug 09, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.75% |
Aug 08, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.31% |
Aug 07, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.08% |
Aug 06, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.03% |
Aug 05, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.74% |
Aug 02, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.17% |
Aug 01, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.20% |
Jul 31, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.10% |
Jul 30, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.36% |
Jul 29, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.56% |
Jul 26, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.12% |
Jul 25, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.06% |
Jul 24, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.13% |
Jul 23, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.15% |
Jul 22, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.08% |
Jul 19, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.30% |
Jul 18, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.04% |
Jul 17, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.00% |
Jul 16, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -3.02% |
Highest: 3.475 | Lowest: 3.354 | Difference: 0.122 | Average: 3.415 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review