Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.27% |
Nov 12, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.43% |
Nov 11, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.18% |
Nov 08, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.24% |
Nov 07, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.65% |
Nov 06, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.91% |
Nov 05, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.17% |
Nov 04, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | -0.07% |
Nov 01, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.64% |
Oct 31, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.15% |
Oct 30, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.11% |
Oct 29, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.24% |
Oct 28, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.12% |
Oct 25, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 0.02% |
Oct 24, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.19% |
Oct 23, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.27% |
Oct 22, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | -0.21% |
Oct 21, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -0.11% |
Oct 18, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.10% |
Oct 17, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.39% |
Oct 16, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.04% |
Oct 15, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.00% |
Highest: 3.316 | Lowest: 3.247 | Difference: 0.069 | Average: 3.271 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review