Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.22% |
Sep 26, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | 0.07% |
Sep 25, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.05% |
Sep 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.04% |
Sep 23, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.07% |
Sep 20, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.38% |
Sep 19, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.19% |
Sep 18, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.46% |
Sep 17, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.19% |
Sep 13, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.07% |
Sep 12, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.31% |
Sep 11, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.14% |
Sep 10, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.02% |
Sep 09, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.07% |
Sep 06, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.39% |
Sep 05, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.03% |
Sep 03, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.16% |
Sep 02, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.15% |
Aug 30, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.29% |
Aug 29, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.10% |
Highest: 3.130 | Lowest: 3.048 | Difference: 0.082 | Average: 3.089 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review