Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.094 | 14.094 | 14.094 | 14.094 | -0.12% |
Apr 25, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.06% |
Apr 24, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | 0.27% |
Apr 23, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.11% |
Apr 22, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.33% |
Apr 19, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.03% |
Apr 18, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | 0.20% |
Apr 17, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | -0.45% |
Apr 16, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -1.02% |
Apr 15, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.31% |
Apr 12, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.12% |
Apr 11, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -1.26% |
Apr 10, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.19% |
Apr 09, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.36% |
Apr 08, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.05% |
Apr 05, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | -0.28% |
Apr 04, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.16% |
Apr 03, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | -0.38% |
Apr 02, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.24% |
Apr 01, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.47% |
Mar 27, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.16% |
Highest: 14.536 | Lowest: 13.978 | Difference: 0.558 | Average: 14.244 | Change %: -2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review