Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.29% |
Sep 26, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.03% |
Sep 25, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.19% |
Sep 24, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.07% |
Sep 23, 2024 | 4.128 | 4.128 | 4.128 | 4.128 | -0.11% |
Sep 20, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.43% |
Sep 19, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.21% |
Sep 18, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.56% |
Sep 17, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.24% |
Sep 13, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.21% |
Sep 12, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.34% |
Sep 11, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.19% |
Sep 10, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.00% |
Sep 09, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.15% |
Sep 06, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.37% |
Sep 05, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.14% |
Sep 03, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.22% |
Sep 02, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.10% |
Aug 30, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | 0.34% |
Aug 29, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.14% |
Aug 28, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.16% |
Highest: 4.152 | Lowest: 4.030 | Difference: 0.122 | Average: 4.084 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review