![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | -0.02% |
Jun 17, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | -0.64% |
Jun 14, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.09% |
Jun 13, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | -0.38% |
Jun 12, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | -0.78% |
Jun 11, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | 0.43% |
Jun 10, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.48% |
Jun 07, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -1.02% |
Jun 06, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.71% |
Jun 05, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | -0.23% |
Jun 04, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.05% |
Jun 03, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | -0.10% |
May 31, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.45% |
May 29, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.69% |
May 28, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.19% |
May 27, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.02% |
May 24, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.06% |
May 23, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.03% |
May 22, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -1.25% |
May 21, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.10% |
Highest: 4.915 | Lowest: 4.676 | Difference: 0.239 | Average: 4.784 | Change %: -4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review