![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.34% |
Sep 03, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.11% |
Sep 02, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.05% |
Aug 30, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.25% |
Aug 29, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.19% |
Aug 28, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.22% |
Aug 27, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | -0.11% |
Aug 26, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.15% |
Aug 23, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.31% |
Aug 22, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | -0.34% |
Aug 21, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 0.11% |
Aug 20, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.06% |
Aug 19, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.26% |
Aug 16, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.00% |
Aug 15, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.20% |
Aug 14, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.08% |
Aug 13, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.31% |
Aug 12, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 0.06% |
Aug 09, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.27% |
Aug 08, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.00% |
Aug 07, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.10% |
Aug 06, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -0.33% |
Highest: 3.833 | Lowest: 3.793 | Difference: 0.039 | Average: 3.815 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review