Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 1.00% |
Jun 21, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 1.33% |
Jun 20, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.33% |
Jun 19, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.68% |
Jun 18, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.08% |
Jun 17, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -1.22% |
Jun 14, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.48% |
Jun 13, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.48% |
Jun 12, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -1.45% |
Jun 11, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 1.11% |
Jun 10, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.74% |
Jun 07, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -1.71% |
Jun 06, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.36% |
Jun 05, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.09% |
Jun 04, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.15% |
Jun 03, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.69% |
May 31, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.23% |
May 29, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -1.07% |
May 28, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.58% |
May 27, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.03% |
Highest: 2.259 | Lowest: 2.146 | Difference: 0.114 | Average: 2.193 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review