Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 159.824 | 159.824 | 159.824 | 159.824 | -0.15% |
Nov 01, 2024 | 160.057 | 160.057 | 160.057 | 160.057 | -0.08% |
Oct 31, 2024 | 160.179 | 160.179 | 160.179 | 160.179 | -0.20% |
Oct 30, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.11% |
Oct 29, 2024 | 160.683 | 160.683 | 160.683 | 160.683 | 0.10% |
Oct 28, 2024 | 160.517 | 160.517 | 160.517 | 160.517 | -0.36% |
Oct 25, 2024 | 161.091 | 161.091 | 161.091 | 161.091 | -0.56% |
Oct 24, 2024 | 161.993 | 161.993 | 161.993 | 161.993 | 0.08% |
Oct 23, 2024 | 161.871 | 161.871 | 161.871 | 161.871 | -0.12% |
Oct 22, 2024 | 162.062 | 162.062 | 162.062 | 162.062 | 0.03% |
Oct 21, 2024 | 162.014 | 162.014 | 162.014 | 162.014 | -0.29% |
Oct 18, 2024 | 162.484 | 162.484 | 162.484 | 162.484 | -0.08% |
Oct 17, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.29% |
Oct 16, 2024 | 162.145 | 162.145 | 162.145 | 162.145 | 0.34% |
Oct 15, 2024 | 161.592 | 161.592 | 161.592 | 161.592 | -0.08% |
Oct 14, 2024 | 161.718 | 161.718 | 161.718 | 161.718 | 0.04% |
Oct 11, 2024 | 161.651 | 161.651 | 161.651 | 161.651 | 0.41% |
Oct 10, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | -0.11% |
Oct 09, 2024 | 161.175 | 161.175 | 161.175 | 161.175 | 0.24% |
Oct 08, 2024 | 160.787 | 160.787 | 160.787 | 160.787 | -0.03% |
Oct 07, 2024 | 160.828 | 160.828 | 160.828 | 160.828 | -1.07% |
Highest: 162.620 | Lowest: 159.824 | Difference: 2.796 | Average: 161.275 | Change %: -1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review