![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 182.868 | 182.868 | 182.868 | 182.868 | -0.20% |
Jun 27, 2024 | 183.234 | 183.234 | 183.234 | 183.234 | 0.03% |
Jun 26, 2024 | 183.173 | 183.173 | 183.173 | 183.173 | 0.29% |
Jun 25, 2024 | 182.649 | 182.649 | 182.649 | 182.649 | -0.27% |
Jun 24, 2024 | 183.135 | 183.135 | 183.135 | 183.135 | 0.08% |
Jun 21, 2024 | 182.991 | 182.991 | 182.991 | 182.991 | 0.16% |
Jun 20, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 0.28% |
Jun 19, 2024 | 182.178 | 182.178 | 182.178 | 182.178 | 0.36% |
Jun 18, 2024 | 181.524 | 181.524 | 181.524 | 181.524 | -0.37% |
Jun 17, 2024 | 182.191 | 182.191 | 182.191 | 182.191 | -0.15% |
Jun 14, 2024 | 182.465 | 182.465 | 182.465 | 182.465 | 0.29% |
Jun 13, 2024 | 181.946 | 181.946 | 181.946 | 181.946 | -0.37% |
Jun 12, 2024 | 182.615 | 182.615 | 182.615 | 182.615 | -0.08% |
Jun 11, 2024 | 182.757 | 182.757 | 182.757 | 182.757 | 0.25% |
Jun 10, 2024 | 182.296 | 182.296 | 182.296 | 182.296 | 0.34% |
Jun 07, 2024 | 181.675 | 181.675 | 181.675 | 181.675 | 0.72% |
Jun 06, 2024 | 180.373 | 180.373 | 180.373 | 180.373 | 0.14% |
Jun 05, 2024 | 180.121 | 180.121 | 180.121 | 180.121 | -0.17% |
Jun 04, 2024 | 180.432 | 180.432 | 180.432 | 180.432 | 0.39% |
Jun 03, 2024 | 179.724 | 179.724 | 179.724 | 179.724 | -0.03% |
May 31, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | -0.60% |
May 30, 2024 | 180.847 | 180.847 | 180.847 | 180.847 | -0.44% |
Highest: 183.234 | Lowest: 179.724 | Difference: 3.510 | Average: 181.893 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review