Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 170.645 | 170.645 | 170.645 | 170.645 | -0.05% |
Aug 15, 2024 | 170.723 | 170.723 | 170.723 | 170.723 | 0.04% |
Aug 14, 2024 | 170.659 | 170.659 | 170.659 | 170.659 | 0.04% |
Aug 13, 2024 | 170.596 | 170.596 | 170.596 | 170.596 | 0.04% |
Aug 12, 2024 | 170.532 | 170.532 | 170.532 | 170.532 | 0.04% |
Aug 09, 2024 | 170.468 | 170.468 | 170.468 | 170.468 | 0.00% |
Aug 08, 2024 | 170.468 | 170.468 | 170.468 | 170.468 | 0.04% |
Aug 07, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | 0.04% |
Aug 06, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.04% |
Aug 05, 2024 | 170.276 | 170.276 | 170.276 | 170.276 | 0.04% |
Aug 02, 2024 | 170.213 | 170.213 | 170.213 | 170.213 | 0.04% |
Aug 01, 2024 | 170.149 | 170.149 | 170.149 | 170.149 | 0.04% |
Jul 31, 2024 | 170.086 | 170.086 | 170.086 | 170.086 | 0.04% |
Jul 30, 2024 | 170.022 | 170.022 | 170.022 | 170.022 | 0.04% |
Jul 29, 2024 | 169.958 | 169.958 | 169.958 | 169.958 | 0.04% |
Jul 26, 2024 | 169.894 | 169.894 | 169.894 | 169.894 | 0.04% |
Jul 25, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.04% |
Jul 24, 2024 | 169.767 | 169.767 | 169.767 | 169.767 | 0.04% |
Jul 23, 2024 | 169.704 | 169.704 | 169.704 | 169.704 | 0.04% |
Jul 22, 2024 | 169.641 | 169.641 | 169.641 | 169.641 | 0.04% |
Jul 19, 2024 | 169.576 | 169.576 | 169.576 | 169.576 | 0.04% |
Jul 18, 2024 | 169.515 | 169.515 | 169.515 | 169.515 | 0.04% |
Jul 17, 2024 | 169.452 | 169.452 | 169.452 | 169.452 | 0.04% |
Jul 16, 2024 | 169.389 | 169.389 | 169.389 | 169.389 | 0.04% |
Jul 15, 2024 | 169.326 | 169.326 | 169.326 | 169.326 | 0.04% |
Jul 12, 2024 | 169.263 | 169.263 | 169.263 | 169.263 | 0.04% |
Jul 11, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.04% |
Jul 10, 2024 | 169.138 | 169.138 | 169.138 | 169.138 | 0.04% |
Jul 09, 2024 | 169.075 | 169.075 | 169.075 | 169.075 | 0.04% |
Jul 08, 2024 | 169.012 | 169.012 | 169.012 | 169.012 | -0.96% |
Highest: 170.723 | Lowest: 169.012 | Difference: 1.711 | Average: 169.911 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review