Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked shares
Unlock shares
Close

Shira Fundos De Investimento Em Cotas De Fundos De Investimento Multimercado Credito Privado (0P000136Q5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SHIRA FUNDOS DE INVESTIMENTO EM COTAS DE FUNDOS DE historical data, for real-time data please try another search
170.645 -0.080    -0.05%
16/08 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Brazil
Issuer:  Safra Asset Management Ltda
ISIN:  BRSHRACTF009 
S/N:  19.551.174/0001-70
Asset Class:  Other
SHIRA FUNDOS DE INVESTIMENTO EM COTAS DE FUNDOS DE 170.645 -0.080 -0.05%

0P000136Q5 Historical Data

 
Get free historical data for 0P000136Q5 fund. You'll find the end of day price of the Shira Fundos De Investimento Em Cotas De Fundos De Investimento Multimercado Credito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2024 - 06/01/2025
 
Date Price Open High Low Change %
Aug 16, 2024 170.645 170.645 170.645 170.645 -0.05%
Aug 15, 2024 170.723 170.723 170.723 170.723 0.04%
Aug 14, 2024 170.659 170.659 170.659 170.659 0.04%
Aug 13, 2024 170.596 170.596 170.596 170.596 0.04%
Aug 12, 2024 170.532 170.532 170.532 170.532 0.04%
Aug 09, 2024 170.468 170.468 170.468 170.468 0.00%
Aug 08, 2024 170.468 170.468 170.468 170.468 0.04%
Aug 07, 2024 170.400 170.400 170.400 170.400 0.04%
Aug 06, 2024 170.340 170.340 170.340 170.340 0.04%
Aug 05, 2024 170.276 170.276 170.276 170.276 0.04%
Aug 02, 2024 170.213 170.213 170.213 170.213 0.04%
Aug 01, 2024 170.149 170.149 170.149 170.149 0.04%
Jul 31, 2024 170.086 170.086 170.086 170.086 0.04%
Jul 30, 2024 170.022 170.022 170.022 170.022 0.04%
Jul 29, 2024 169.958 169.958 169.958 169.958 0.04%
Jul 26, 2024 169.894 169.894 169.894 169.894 0.04%
Jul 25, 2024 169.830 169.830 169.830 169.830 0.04%
Jul 24, 2024 169.767 169.767 169.767 169.767 0.04%
Jul 23, 2024 169.704 169.704 169.704 169.704 0.04%
Jul 22, 2024 169.641 169.641 169.641 169.641 0.04%
Jul 19, 2024 169.576 169.576 169.576 169.576 0.04%
Jul 18, 2024 169.515 169.515 169.515 169.515 0.04%
Jul 17, 2024 169.452 169.452 169.452 169.452 0.04%
Jul 16, 2024 169.389 169.389 169.389 169.389 0.04%
Jul 15, 2024 169.326 169.326 169.326 169.326 0.04%
Jul 12, 2024 169.263 169.263 169.263 169.263 0.04%
Jul 11, 2024 169.200 169.200 169.200 169.200 0.04%
Jul 10, 2024 169.138 169.138 169.138 169.138 0.04%
Jul 09, 2024 169.075 169.075 169.075 169.075 0.04%
Jul 08, 2024 169.012 169.012 169.012 169.012 -0.96%
Highest: 170.723 Lowest: 169.012 Difference: 1.711 Average: 169.911 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000136Q5 Comments

Write your thoughts about Shira Fundos De Investimento Em Cotas De Fundos De Investimento Multimercado Credito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email