![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,173.030 | 1,173.030 | 1,173.030 | 1,173.030 | -0.22% |
Sep 04, 2024 | 1,175.670 | 1,175.670 | 1,175.670 | 1,175.670 | -2.55% |
Sep 03, 2024 | 1,206.450 | 1,206.450 | 1,206.450 | 1,206.450 | -0.03% |
Sep 02, 2024 | 1,206.830 | 1,206.830 | 1,206.830 | 1,206.830 | -0.20% |
Aug 30, 2024 | 1,209.240 | 1,209.240 | 1,209.240 | 1,209.240 | 0.41% |
Aug 29, 2024 | 1,204.250 | 1,204.250 | 1,204.250 | 1,204.250 | -0.89% |
Aug 28, 2024 | 1,215.090 | 1,215.090 | 1,215.090 | 1,215.090 | -0.10% |
Aug 27, 2024 | 1,216.300 | 1,216.300 | 1,216.300 | 1,216.300 | -0.39% |
Aug 26, 2024 | 1,221.010 | 1,221.010 | 1,221.010 | 1,221.010 | -0.44% |
Aug 23, 2024 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | 0.16% |
Aug 22, 2024 | 1,224.500 | 1,224.500 | 1,224.500 | 1,224.500 | -0.36% |
Aug 21, 2024 | 1,228.970 | 1,228.970 | 1,228.970 | 1,228.970 | 0.07% |
Aug 20, 2024 | 1,228.050 | 1,228.050 | 1,228.050 | 1,228.050 | 0.99% |
Aug 19, 2024 | 1,216.010 | 1,216.010 | 1,216.010 | 1,216.010 | -0.06% |
Aug 16, 2024 | 1,216.780 | 1,216.780 | 1,216.780 | 1,216.780 | 1.34% |
Aug 14, 2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.84% |
Aug 13, 2024 | 1,190.630 | 1,190.630 | 1,190.630 | 1,190.630 | 0.04% |
Aug 12, 2024 | 1,190.160 | 1,190.160 | 1,190.160 | 1,190.160 | 1.01% |
Aug 09, 2024 | 1,178.250 | 1,178.250 | 1,178.250 | 1,178.250 | 1.60% |
Aug 08, 2024 | 1,159.710 | 1,159.710 | 1,159.710 | 1,159.710 | 0.04% |
Aug 07, 2024 | 1,159.230 | 1,159.230 | 1,159.230 | 1,159.230 | 1.47% |
Aug 06, 2024 | 1,142.470 | 1,142.470 | 1,142.470 | 1,142.470 | 2.73% |
Highest: 1,228.970 | Lowest: 1,142.470 | Difference: 86.500 | Average: 1,199.533 | Change %: 5.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review